| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.51 | +2.63 % | 0 | 3.60 | 3.76 | 3.41 |
| 09/11/2026 | 3.11 | -5.76 % | 0 | 3.56 | 3.59 | 3.07 |
| 10/11/2026 | 3.05 | +2.18 % | 0 | 2.94 | 3.19 | 2.92 |
| 11/11/2026 | 3.07 | -2.23 % | 0 | 3.24 | 3.33 | 3.06 |
| 12/11/2026 | 2.88 | -5.88 % | 0 | 3.01 | 3.16 | 2.85 |