| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.87 | +3.24 % | 0 | 2.95 | 3.11 | 2.76 |
| 09/11/2026 | 2.49 | -6.74 % | 0 | 2.93 | 2.96 | 2.49 |
| 10/11/2026 | 2.50 | +4.6 % | 0 | 2.36 | 2.60 | 2.35 |
| 11/11/2026 | 2.48 | -2.75 % | 0 | 2.64 | 2.70 | 2.47 |
| 12/11/2026 | 2.31 | -6.48 % | 0 | 2.43 | 2.52 | 2.28 |