| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.94 | -2.81 % | 0 | 2.81 | 3.07 | 2.70 |
| 09/11/2026 | 3.37 | +7.32 % | 0 | 2.92 | 3.39 | 2.89 |
| 10/11/2026 | 3.41 | -2.85 % | 0 | 3.55 | 3.56 | 3.33 |
| 11/11/2026 | 3.36 | +0.3 % | 0 | 3.29 | 3.38 | 3.16 |
| 12/11/2026 | 3.65 | +6.27 % | 0 | 3.42 | 3.67 | 3.38 |