| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.58 | -2.59 % | 0 | 3.45 | 3.72 | 3.33 |
| 09/11/2026 | 4.07 | +7.39 % | 0 | 3.56 | 4.08 | 3.53 |
| 10/11/2026 | 4.10 | -2.15 % | 0 | 4.25 | 4.27 | 4.02 |
| 11/11/2026 | 4.05 | +0.37 % | 0 | 3.96 | 4.07 | 3.82 |
| 12/11/2026 | 4.35 | +5.84 % | 0 | 4.12 | 4.37 | 4.06 |