| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.29 | -1.61 % | 0 | 4.15 | 4.44 | 4.03 |
| 09/11/2026 | 4.82 | +7.11 % | 0 | 4.26 | 4.83 | 4.24 |
| 10/11/2026 | 4.84 | -1.93 % | 0 | 5.01 | 5.04 | 4.75 |
| 11/11/2026 | 4.80 | +0.84 % | 0 | 4.70 | 4.82 | 4.55 |
| 12/11/2026 | 5.10 | +5.15 % | 0 | 4.88 | 5.12 | 4.81 |