| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.06 | -1.17 % | 0 | 4.92 | 5.22 | 4.78 |
| 09/11/2026 | 5.61 | +6.45 % | 0 | 5.02 | 5.63 | 4.99 |
| 10/11/2026 | 5.64 | -1.49 % | 0 | 5.83 | 5.86 | 5.55 |
| 11/11/2026 | 5.60 | +0.63 % | 0 | 5.48 | 5.63 | 5.33 |
| 12/11/2026 | 5.95 | +5.22 % | 0 | 5.68 | 5.96 | 5.60 |