| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.89 | -0.67 % | 0 | 5.72 | 6.04 | 5.54 |
| 09/11/2026 | 6.47 | +6.41 % | 0 | 5.86 | 6.47 | 5.81 |
| 10/11/2026 | 6.50 | -1.07 % | 0 | 6.68 | 6.71 | 6.40 |
| 11/11/2026 | 6.44 | +0.78 % | 0 | 6.33 | 6.50 | 6.17 |
| 12/11/2026 | 6.81 | +4.77 % | 0 | 6.53 | 6.84 | 6.46 |