| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.65 | +0. % | 0 | 7.46 | 7.83 | 7.22 |
| 09/11/2026 | 8.26 | +5.9 % | 0 | 7.60 | 8.31 | 7.56 |
| 10/11/2026 | 8.30 | +0.42 % | 0 | 8.48 | 8.58 | 8.09 |
| 11/11/2026 | 8.16 | +0.37 % | 0 | 8.12 | 8.33 | 7.92 |
| 12/11/2026 | 8.59 | +4. % | 0 | 8.33 | 8.69 | 8.21 |