| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.50 | +0.58 % | 0 | 9.30 | 9.66 | 8.98 |
| 09/11/2026 | 10.12 | +5.31 % | 0 | 9.46 | 10.14 | 9.42 |
| 10/11/2026 | 10.16 | +0.49 % | 0 | 10.35 | 10.48 | 9.95 |
| 11/11/2026 | 10.09 | +1.2 % | 0 | 9.98 | 10.12 | 9.80 |
| 12/11/2026 | 10.47 | +3.51 % | 0 | 10.19 | 10.48 | 10.12 |