| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.37 | +0.44 % | 0 | 11.20 | 11.56 | 10.88 |
| 09/11/2026 | 12.02 | +4.48 % | 0 | 11.36 | 12.03 | 11.32 |
| 10/11/2026 | 12.04 | +0.17 % | 0 | 12.25 | 12.38 | 11.84 |
| 11/11/2026 | 11.99 | +1.01 % | 0 | 11.88 | 12.02 | 11.70 |
| 12/11/2026 | 12.37 | +3.08 % | 0 | 12.09 | 12.39 | 12.02 |