| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.28 | +0.23 % | 0 | 13.10 | 13.47 | 12.78 |
| 09/11/2026 | 13.93 | +3.65 % | 0 | 13.27 | 13.94 | 13.23 |
| 10/11/2026 | 13.97 | +0.07 % | 0 | 14.17 | 14.30 | 13.76 |
| 11/11/2026 | 13.90 | +0.8 % | 0 | 13.79 | 13.94 | 13.61 |
| 12/11/2026 | 14.29 | +2.62 % | 0 | 14.01 | 14.32 | 13.93 |