| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.24 | +0.11 % | 0 | 14.06 | 14.43 | 13.76 |
| 09/11/2026 | 14.89 | +3.33 % | 0 | 14.21 | 14.91 | 14.19 |
| 10/11/2026 | 14.91 | -0.2 % | 0 | 15.13 | 15.26 | 14.72 |
| 11/11/2026 | 14.87 | +0.81 % | 0 | 14.75 | 14.90 | 14.57 |
| 12/11/2026 | 15.26 | +2.52 % | 0 | 14.97 | 15.28 | 14.89 |