| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.23 | +0.26 % | 0 | 15.02 | 15.40 | 14.72 |
| 09/11/2026 | 15.86 | +3.12 % | 0 | 15.18 | 15.87 | 15.15 |
| 10/11/2026 | 15.89 | -0.16 % | 0 | 16.10 | 16.21 | 15.68 |
| 11/11/2026 | 15.83 | +0.7 % | 0 | 15.71 | 15.87 | 15.54 |
| 12/11/2026 | 16.18 | +2.08 % | 0 | 15.94 | 16.20 | 15.86 |