| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.90 | -7.64 % | 0 | 2.82 | 3.08 | 2.78 |
| 22/09/2026 | 2.79 | -3.97 % | 0 | 2.67 | 2.96 | 2.62 |
| 23/09/2026 | 2.98 | +6.43 % | 0 | 2.81 | 3.02 | 2.68 |
| 24/09/2026 | 3.15 | +7.14 % | 0 | 3.14 | 3.25 | 2.98 |
| 25/09/2026 | 3.26 | +3.82 % | 0 | 3.13 | 3.37 | 3.00 |