| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.94 | -11.32 % | 0 | 0.91 | 1.04 | 0.89 |
| 22/09/2026 | 0.88 | -7.37 % | 0 | 0.81 | 0.96 | 0.80 |
| 23/09/2026 | 0.97 | +8.99 % | 0 | 0.90 | 1.00 | 0.83 |
| 24/09/2026 | 1.08 | +11.98 % | 0 | 1.06 | 1.13 | 0.98 |
| 25/09/2026 | 1.14 | +7.08 % | 0 | 1.06 | 1.20 | 0.99 |