| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.92 | +10.69 % | 0 | 1.99 | 2.04 | 1.78 |
| 22/09/2026 | 2.02 | +4.66 % | 0 | 2.10 | 2.17 | 1.84 |
| 23/09/2026 | 1.84 | -7.54 % | 0 | 2.00 | 2.12 | 1.82 |
| 24/09/2026 | 1.73 | -8.24 % | 0 | 1.71 | 1.87 | 1.63 |
| 25/09/2026 | 1.61 | -6.94 % | 0 | 1.74 | 1.84 | 1.56 |