| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.76 | +2.6 % | 0 | 2.58 | 2.93 | 2.45 |
| 09/11/2026 | 3.36 | +17.07 % | 0 | 2.75 | 3.39 | 2.69 |
| 10/11/2026 | 3.39 | +0.59 % | 0 | 3.58 | 3.61 | 3.30 |
| 11/11/2026 | 3.32 | +1.07 % | 0 | 3.24 | 3.35 | 3.06 |
| 12/11/2026 | 3.72 | +10.39 % | 0 | 3.42 | 3.76 | 3.37 |