| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.25 | -7.13 % | 0 | 6.36 | 6.49 | 6.04 |
| 22/09/2026 | 6.39 | -0.39 % | 0 | 6.60 | 6.63 | 6.18 |
| 23/09/2026 | 6.19 | -4.99 % | 0 | 6.36 | 6.56 | 6.14 |
| 24/09/2026 | 6.03 | -5.27 % | 0 | 5.99 | 6.26 | 5.89 |
| 25/09/2026 | 5.88 | -4.63 % | 0 | 6.02 | 6.24 | 5.79 |