| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.51 | +1.4 % | 0 | 6.36 | 6.69 | 6.10 |
| 09/11/2026 | 7.12 | +7.64 % | 0 | 6.43 | 7.16 | 6.43 |
| 10/11/2026 | 7.14 | +0.42 % | 0 | 7.34 | 7.36 | 6.96 |
| 11/11/2026 | 7.08 | +1.51 % | 0 | 6.97 | 7.18 | 6.78 |
| 12/11/2026 | 7.46 | +5.3 % | 0 | 7.18 | 7.54 | 7.06 |