| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.39 | +1.65 % | 0 | 7.17 | 7.55 | 6.94 |
| 09/11/2026 | 7.99 | +7.1 % | 0 | 7.38 | 8.03 | 7.32 |
| 10/11/2026 | 8.05 | +0.81 % | 0 | 8.23 | 8.33 | 7.89 |
| 11/11/2026 | 7.96 | +0.76 % | 0 | 7.90 | 7.99 | 7.70 |
| 12/11/2026 | 8.37 | +4.36 % | 0 | 8.08 | 8.44 | 8.01 |