| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.06 | -4.66 % | 0 | 7.17 | 7.26 | 6.84 |
| 22/09/2026 | 7.21 | +2.05 % | 0 | 7.38 | 7.43 | 7.01 |
| 23/09/2026 | 6.99 | -2.44 % | 0 | 7.18 | 7.36 | 6.97 |
| 24/09/2026 | 6.81 | -2.92 % | 0 | 6.78 | 7.03 | 6.69 |
| 25/09/2026 | 6.64 | -2.21 % | 0 | 6.81 | 6.98 | 6.49 |