| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | -9.47 % | 0 | 3.50 | 3.58 | 3.19 |
| 22/09/2026 | 3.54 | +3.36 % | 0 | 3.68 | 3.75 | 3.34 |
| 23/09/2026 | 3.34 | -5.26 % | 0 | 3.52 | 3.68 | 3.31 |
| 24/09/2026 | 3.17 | -6.08 % | 0 | 3.14 | 3.36 | 3.04 |
| 25/09/2026 | 3.02 | -4.89 % | 0 | 3.17 | 3.32 | 2.95 |