| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.61 | +2.27 % | 0 | 3.42 | 3.79 | 3.29 |
| 09/11/2026 | 4.24 | +13.98 % | 0 | 3.60 | 4.28 | 3.58 |
| 10/11/2026 | 4.28 | +0.71 % | 0 | 4.48 | 4.51 | 4.20 |
| 11/11/2026 | 4.21 | +1.08 % | 0 | 4.14 | 4.24 | 3.94 |
| 12/11/2026 | 4.62 | +8.2 % | 0 | 4.32 | 4.69 | 4.26 |