| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.25 | -9.47 % | 0 | 3.35 | 3.43 | 3.02 |
| 22/09/2026 | 3.40 | +4.62 % | 0 | 3.55 | 3.61 | 3.19 |
| 23/09/2026 | 3.18 | -5.07 % | 0 | 3.37 | 3.54 | 3.15 |
| 24/09/2026 | 2.99 | -6.27 % | 0 | 2.97 | 3.19 | 2.87 |
| 25/09/2026 | 2.84 | -4.87 % | 0 | 3.00 | 3.16 | 2.76 |