| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.75 | -2.19 % | 0 | 14.90 | 14.96 | 14.50 |
| 22/09/2026 | 14.90 | +1.15 % | 0 | 15.06 | 15.16 | 14.68 |
| 23/09/2026 | 14.70 | -0.98 % | 0 | 14.92 | 15.08 | 14.63 |
| 24/09/2026 | 14.50 | -1.23 % | 0 | 14.49 | 14.71 | 14.34 |
| 25/09/2026 | 14.32 | -0.97 % | 0 | 14.53 | 14.69 | 14.22 |