| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.10 | +0.53 % | 0 | 14.88 | 15.29 | 14.63 |
| 09/11/2026 | 15.76 | +3.62 % | 0 | 15.10 | 15.78 | 15.09 |
| 10/11/2026 | 15.80 | +0.38 % | 0 | 15.97 | 16.12 | 15.59 |
| 11/11/2026 | 15.70 | +0.32 % | 0 | 15.66 | 15.75 | 15.45 |
| 12/11/2026 | 16.14 | +2.31 % | 0 | 15.81 | 16.21 | 15.76 |