| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.73 | -2.13 % | 0 | 14.88 | 14.94 | 14.47 |
| 22/09/2026 | 14.87 | +1.09 % | 0 | 15.03 | 15.13 | 14.65 |
| 23/09/2026 | 14.67 | -1.05 % | 0 | 14.90 | 15.06 | 14.61 |
| 24/09/2026 | 14.45 | -1.47 % | 0 | 14.40 | 14.66 | 14.32 |
| 25/09/2026 | 14.30 | -1. % | 0 | 14.43 | 14.62 | 14.19 |