| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.27 | -5.22 % | 0 | 7.41 | 7.47 | 7.04 |
| 22/09/2026 | 7.39 | +0.68 % | 0 | 7.55 | 7.64 | 7.18 |
| 23/09/2026 | 7.22 | -2.89 % | 0 | 7.40 | 7.55 | 7.16 |
| 24/09/2026 | 7.06 | -3.16 % | 0 | 7.03 | 7.24 | 6.91 |
| 25/09/2026 | 6.91 | -2.81 % | 0 | 7.07 | 7.22 | 6.85 |