| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.34 | -1.08 % | 0 | 7.22 | 7.50 | 6.99 |
| 09/11/2026 | 7.92 | +4.49 % | 0 | 7.31 | 7.96 | 7.28 |
| 10/11/2026 | 7.98 | -1.3 % | 0 | 8.02 | 8.15 | 7.84 |
| 11/11/2026 | 7.84 | -0.82 % | 0 | 7.82 | 7.89 | 7.62 |
| 12/11/2026 | 8.25 | +2.87 % | 0 | 8.06 | 8.27 | 7.91 |