| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.25 | +0.93 % | 0 | 16.14 | 16.44 | 15.87 |
| 09/11/2026 | 16.89 | +3.62 % | 0 | 16.22 | 16.92 | 16.18 |
| 10/11/2026 | 16.93 | +0.47 % | 0 | 17.05 | 17.14 | 16.80 |
| 11/11/2026 | 16.78 | +0. % | 0 | 16.76 | 16.85 | 16.54 |
| 12/11/2026 | 17.26 | +2.19 % | 0 | 16.98 | 17.29 | 16.86 |