| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.86 | -1.8 % | 0 | 16.01 | 16.07 | 15.60 |
| 22/09/2026 | 16.00 | +1.14 % | 0 | 16.16 | 16.26 | 15.78 |
| 23/09/2026 | 15.78 | -0.88 % | 0 | 16.03 | 16.19 | 15.74 |
| 24/09/2026 | 15.61 | -1.01 % | 0 | 15.59 | 15.81 | 15.44 |
| 25/09/2026 | 15.46 | -0.61 % | 0 | 15.63 | 15.79 | 15.36 |