| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.09 | +0.85 % | 0 | 6.89 | 7.30 | 6.68 |
| 09/11/2026 | 7.74 | +7.13 % | 0 | 7.13 | 7.78 | 7.08 |
| 10/11/2026 | 7.78 | +0.52 % | 0 | 7.97 | 8.09 | 7.65 |
| 11/11/2026 | 7.71 | +0.72 % | 0 | 7.66 | 7.76 | 7.45 |
| 12/11/2026 | 8.13 | +4.57 % | 0 | 7.82 | 8.22 | 7.76 |