| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.78 | -4.78 % | 0 | 6.89 | 7.00 | 6.57 |
| 22/09/2026 | 6.93 | +2.06 % | 0 | 7.11 | 7.16 | 6.74 |
| 23/09/2026 | 6.71 | -2.54 % | 0 | 6.90 | 7.09 | 6.69 |
| 24/09/2026 | 6.52 | -3.48 % | 0 | 6.50 | 6.76 | 6.41 |
| 25/09/2026 | 6.36 | -2.6 % | 0 | 6.53 | 6.71 | 6.30 |