| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.94 | -0.13 % | 0 | 12.09 | 12.42 | 11.74 |
| 09/11/2026 | 11.28 | -4.08 % | 0 | 11.98 | 12.00 | 11.25 |
| 10/11/2026 | 11.26 | +0.18 % | 0 | 11.01 | 11.45 | 10.91 |
| 11/11/2026 | 11.28 | -0.49 % | 0 | 11.45 | 11.60 | 11.24 |
| 12/11/2026 | 10.91 | -2.68 % | 0 | 11.16 | 11.28 | 10.89 |