| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.17 | +3.22 % | 0 | 12.06 | 12.45 | 12.01 |
| 22/09/2026 | 12.02 | -0.99 % | 0 | 11.93 | 12.26 | 11.83 |
| 23/09/2026 | 12.27 | +1.95 % | 0 | 12.05 | 12.31 | 11.90 |
| 24/09/2026 | 12.45 | +2.13 % | 0 | 12.45 | 12.59 | 12.27 |
| 25/09/2026 | 12.63 | +1.69 % | 0 | 12.43 | 12.74 | 12.29 |