| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.18 | +3.88 % | 0 | 10.07 | 10.46 | 10.02 |
| 22/09/2026 | 10.03 | -1.18 % | 0 | 9.93 | 10.27 | 9.84 |
| 23/09/2026 | 10.28 | +2.34 % | 0 | 10.06 | 10.32 | 9.92 |
| 24/09/2026 | 10.48 | +2.7 % | 0 | 10.46 | 10.60 | 10.28 |
| 25/09/2026 | 10.64 | +2.11 % | 0 | 10.44 | 10.73 | 10.30 |