| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.92 | -0.3 % | 0 | 10.09 | 10.40 | 9.73 |
| 09/11/2026 | 9.25 | -5.23 % | 0 | 9.98 | 10.00 | 9.25 |
| 10/11/2026 | 9.24 | +0. % | 0 | 9.01 | 9.44 | 8.93 |
| 11/11/2026 | 9.28 | -0.54 % | 0 | 9.45 | 9.60 | 9.25 |
| 12/11/2026 | 8.90 | -3.47 % | 0 | 9.17 | 9.28 | 8.86 |