| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.19 | +4.87 % | 0 | 8.09 | 8.47 | 8.02 |
| 22/09/2026 | 8.05 | -1.41 % | 0 | 7.94 | 8.28 | 7.84 |
| 23/09/2026 | 8.27 | +2.67 % | 0 | 8.08 | 8.32 | 7.92 |
| 24/09/2026 | 8.46 | +2.98 % | 0 | 8.48 | 8.61 | 8.29 |
| 25/09/2026 | 8.65 | +2.55 % | 0 | 8.46 | 8.76 | 8.31 |