| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.93 | -0.31 % | 0 | 8.10 | 8.39 | 7.74 |
| 09/11/2026 | 7.28 | -6.25 % | 0 | 7.98 | 8.00 | 7.25 |
| 10/11/2026 | 7.24 | +0. % | 0 | 7.01 | 7.38 | 6.98 |
| 11/11/2026 | 7.28 | -0.68 % | 0 | 7.44 | 7.59 | 7.25 |
| 12/11/2026 | 6.90 | -4.5 % | 0 | 7.17 | 7.27 | 6.87 |