| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.89 | -1.01 % | 0 | 6.10 | 6.30 | 5.73 |
| 09/11/2026 | 5.25 | -9.1 % | 0 | 5.96 | 5.99 | 5.25 |
| 10/11/2026 | 5.23 | -0.19 % | 0 | 5.01 | 5.33 | 4.99 |
| 11/11/2026 | 5.29 | -1.03 % | 0 | 5.43 | 5.58 | 5.25 |
| 12/11/2026 | 4.90 | -6.13 % | 0 | 5.17 | 5.27 | 4.88 |