| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.21 | +6.34 % | 0 | 6.11 | 6.48 | 6.04 |
| 22/09/2026 | 6.06 | -1.78 % | 0 | 5.95 | 6.28 | 5.86 |
| 23/09/2026 | 6.32 | +4.04 % | 0 | 6.10 | 6.34 | 5.94 |
| 24/09/2026 | 6.48 | +3.93 % | 0 | 6.50 | 6.62 | 6.30 |
| 25/09/2026 | 6.66 | +3.18 % | 0 | 6.48 | 6.75 | 6.33 |