| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.23 | +7.29 % | 0 | 5.12 | 5.48 | 5.05 |
| 22/09/2026 | 5.09 | -2.02 % | 0 | 4.96 | 5.30 | 4.88 |
| 23/09/2026 | 5.31 | +4.22 % | 0 | 5.12 | 5.36 | 4.95 |
| 24/09/2026 | 5.49 | +4.57 % | 0 | 5.51 | 5.63 | 5.32 |
| 25/09/2026 | 5.67 | +3.66 % | 0 | 5.49 | 5.75 | 5.35 |