| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.92 | -0.81 % | 0 | 5.10 | 5.27 | 4.73 |
| 09/11/2026 | 4.25 | -11.01 % | 0 | 4.95 | 4.98 | 4.25 |
| 10/11/2026 | 4.24 | +0. % | 0 | 4.02 | 4.33 | 3.99 |
| 11/11/2026 | 4.29 | -1.15 % | 0 | 4.42 | 4.58 | 4.25 |
| 12/11/2026 | 4.00 | -5.21 % | 0 | 4.18 | 4.26 | 3.93 |