| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.27 | +8.8 % | 0 | 4.16 | 4.51 | 4.09 |
| 22/09/2026 | 4.13 | -2.48 % | 0 | 3.99 | 4.32 | 3.91 |
| 23/09/2026 | 4.33 | +4.84 % | 0 | 4.14 | 4.40 | 3.99 |
| 24/09/2026 | 4.52 | +5.49 % | 0 | 4.54 | 4.65 | 4.31 |
| 25/09/2026 | 4.68 | +4. % | 0 | 4.52 | 4.77 | 4.34 |