| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.79 | +9.08 % | 0 | 3.68 | 4.03 | 3.62 |
| 22/09/2026 | 3.66 | -2.79 % | 0 | 3.52 | 3.85 | 3.45 |
| 23/09/2026 | 3.86 | +5.33 % | 0 | 3.68 | 3.89 | 3.53 |
| 24/09/2026 | 4.04 | +5.91 % | 0 | 4.05 | 4.17 | 3.87 |
| 25/09/2026 | 4.19 | +4.23 % | 0 | 4.04 | 4.32 | 3.87 |