| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.32 | +10.3 % | 0 | 3.22 | 3.55 | 3.16 |
| 22/09/2026 | 3.20 | -3.18 % | 0 | 3.06 | 3.38 | 3.00 |
| 23/09/2026 | 3.39 | +5.78 % | 0 | 3.22 | 3.45 | 3.07 |
| 24/09/2026 | 3.56 | +5.95 % | 0 | 3.58 | 3.70 | 3.40 |
| 25/09/2026 | 3.71 | +4.21 % | 0 | 3.56 | 3.83 | 3.42 |