| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.87 | +11.24 % | 0 | 2.78 | 3.10 | 2.72 |
| 22/09/2026 | 2.75 | -4.02 % | 0 | 2.63 | 2.93 | 2.56 |
| 23/09/2026 | 2.94 | +6.34 % | 0 | 2.78 | 2.98 | 2.64 |
| 24/09/2026 | 3.12 | +7.22 % | 0 | 3.13 | 3.24 | 2.96 |
| 25/09/2026 | 3.26 | +4.82 % | 0 | 3.11 | 3.35 | 2.97 |