| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.75 | -13.79 % | 0 | 1.82 | 1.88 | 1.57 |
| 22/09/2026 | 1.87 | +5.97 % | 0 | 1.95 | 2.04 | 1.68 |
| 23/09/2026 | 1.69 | -7.92 % | 0 | 1.83 | 1.95 | 1.66 |
| 24/09/2026 | 1.55 | -9.36 % | 0 | 1.53 | 1.70 | 1.46 |
| 25/09/2026 | 1.44 | -8.01 % | 0 | 1.56 | 1.67 | 1.39 |