| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.12 | -12.4 % | 0 | 2.20 | 2.27 | 1.93 |
| 22/09/2026 | 2.25 | +5.4 % | 0 | 2.34 | 2.41 | 2.06 |
| 23/09/2026 | 2.06 | -7.01 % | 0 | 2.22 | 2.35 | 2.02 |
| 24/09/2026 | 1.90 | -9.09 % | 0 | 1.89 | 2.08 | 1.81 |
| 25/09/2026 | 1.79 | -7.03 % | 0 | 1.92 | 2.05 | 1.73 |