| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.12 | +2.47 % | 0 | 2.92 | 3.31 | 2.80 |
| 09/11/2026 | 3.74 | +16.15 % | 0 | 3.12 | 3.77 | 3.07 |
| 10/11/2026 | 3.80 | +1.2 % | 0 | 3.99 | 4.01 | 3.70 |
| 11/11/2026 | 3.71 | +1.37 % | 0 | 3.65 | 3.74 | 3.44 |
| 12/11/2026 | 4.12 | +9.15 % | 0 | 3.83 | 4.19 | 3.76 |