| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.12 | +2.23 % | 0 | 3.90 | 4.30 | 3.77 |
| 09/11/2026 | 4.74 | +12.2 % | 0 | 4.11 | 4.77 | 4.07 |
| 10/11/2026 | 4.80 | +1.05 % | 0 | 4.98 | 5.04 | 4.70 |
| 11/11/2026 | 4.71 | +0.97 % | 0 | 4.64 | 4.74 | 4.44 |
| 12/11/2026 | 5.13 | +7.55 % | 0 | 4.82 | 5.18 | 4.76 |