| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.87 | -8.41 % | 0 | 3.96 | 4.05 | 3.65 |
| 22/09/2026 | 4.01 | +2.96 % | 0 | 4.16 | 4.22 | 3.82 |
| 23/09/2026 | 3.80 | -4.65 % | 0 | 3.99 | 4.16 | 3.75 |
| 24/09/2026 | 3.63 | -5.6 % | 0 | 3.59 | 3.83 | 3.50 |
| 25/09/2026 | 3.47 | -4.81 % | 0 | 3.63 | 3.78 | 3.38 |