| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.12 | +1.69 % | 0 | 4.91 | 5.29 | 4.75 |
| 09/11/2026 | 5.75 | +10.15 % | 0 | 5.10 | 5.77 | 5.08 |
| 10/11/2026 | 5.78 | +0.43 % | 0 | 5.98 | 6.02 | 5.70 |
| 11/11/2026 | 5.71 | +1.06 % | 0 | 5.65 | 5.75 | 5.44 |
| 12/11/2026 | 6.14 | +6.41 % | 0 | 5.82 | 6.19 | 5.76 |