| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | -6.95 % | 0 | 4.93 | 5.02 | 4.58 |
| 22/09/2026 | 4.97 | +2.69 % | 0 | 5.13 | 5.19 | 4.77 |
| 23/09/2026 | 4.75 | -3.75 % | 0 | 4.94 | 5.12 | 4.73 |
| 24/09/2026 | 4.58 | -4.38 % | 0 | 4.55 | 4.79 | 4.43 |
| 25/09/2026 | 4.41 | -3.71 % | 0 | 4.58 | 4.75 | 4.30 |