| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.12 | +1.49 % | 0 | 5.90 | 6.29 | 5.73 |
| 09/11/2026 | 6.76 | +8.68 % | 0 | 6.10 | 6.77 | 6.08 |
| 10/11/2026 | 6.80 | +0.67 % | 0 | 6.97 | 7.04 | 6.67 |
| 11/11/2026 | 6.71 | +0.83 % | 0 | 6.66 | 6.74 | 6.44 |
| 12/11/2026 | 7.14 | +5.39 % | 0 | 6.82 | 7.20 | 6.76 |