| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.80 | -5.62 % | 0 | 5.90 | 6.01 | 5.59 |
| 22/09/2026 | 5.95 | +2.32 % | 0 | 6.12 | 6.18 | 5.76 |
| 23/09/2026 | 5.73 | -2.88 % | 0 | 5.93 | 6.10 | 5.71 |
| 24/09/2026 | 5.54 | -3.99 % | 0 | 5.52 | 5.78 | 5.43 |
| 25/09/2026 | 5.39 | -2.97 % | 0 | 5.54 | 5.72 | 5.32 |