| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.09 | +0.68 % | 0 | 7.89 | 8.30 | 7.66 |
| 09/11/2026 | 8.73 | +6.2 % | 0 | 8.13 | 8.79 | 8.10 |
| 10/11/2026 | 8.79 | +0.57 % | 0 | 8.97 | 9.11 | 8.63 |
| 11/11/2026 | 8.70 | +0.58 % | 0 | 8.67 | 8.76 | 8.45 |
| 12/11/2026 | 9.14 | +4.22 % | 0 | 8.82 | 9.21 | 8.77 |