| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.77 | -4.25 % | 0 | 7.88 | 7.98 | 7.56 |
| 22/09/2026 | 7.92 | +1.74 % | 0 | 8.11 | 8.15 | 7.73 |
| 23/09/2026 | 7.73 | -1.97 % | 0 | 7.89 | 8.08 | 7.67 |
| 24/09/2026 | 7.52 | -2.72 % | 0 | 7.48 | 7.73 | 7.40 |
| 25/09/2026 | 7.35 | -2.33 % | 0 | 7.52 | 7.70 | 7.28 |