| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.75 | -3.47 % | 0 | 9.85 | 9.97 | 9.54 |
| 22/09/2026 | 9.90 | +1.43 % | 0 | 10.09 | 10.14 | 9.71 |
| 23/09/2026 | 9.70 | -1.77 % | 0 | 9.87 | 10.07 | 9.66 |
| 24/09/2026 | 9.51 | -2.11 % | 0 | 9.47 | 9.71 | 9.38 |
| 25/09/2026 | 9.35 | -1.48 % | 0 | 9.49 | 9.69 | 9.25 |