| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.11 | +0.8 % | 0 | 9.88 | 10.31 | 9.61 |
| 09/11/2026 | 10.73 | +4.99 % | 0 | 10.14 | 10.79 | 10.10 |
| 10/11/2026 | 10.81 | +0.61 % | 0 | 10.97 | 11.14 | 10.60 |
| 11/11/2026 | 10.70 | +0.47 % | 0 | 10.67 | 10.76 | 10.45 |
| 12/11/2026 | 11.15 | +3.53 % | 0 | 10.82 | 11.21 | 10.76 |