| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.73 | -2.98 % | 0 | 11.84 | 11.95 | 11.52 |
| 22/09/2026 | 11.88 | +1.11 % | 0 | 12.07 | 12.12 | 11.69 |
| 23/09/2026 | 11.66 | -1.69 % | 0 | 11.85 | 12.05 | 11.64 |
| 24/09/2026 | 11.47 | -1.97 % | 0 | 11.45 | 11.73 | 11.37 |
| 25/09/2026 | 11.34 | -1.26 % | 0 | 11.48 | 11.67 | 11.24 |