| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.13 | +0.87 % | 0 | 11.88 | 12.30 | 11.61 |
| 09/11/2026 | 12.73 | +4.26 % | 0 | 12.13 | 12.78 | 12.09 |
| 10/11/2026 | 12.81 | +0.51 % | 0 | 12.97 | 13.13 | 12.59 |
| 11/11/2026 | 12.70 | +0.4 % | 0 | 12.67 | 12.76 | 12.44 |
| 12/11/2026 | 13.15 | +2.94 % | 0 | 12.82 | 13.21 | 12.76 |