| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.76 | -2.27 % | 0 | 13.91 | 13.97 | 13.51 |
| 22/09/2026 | 13.90 | +1.16 % | 0 | 14.06 | 14.16 | 13.68 |
| 23/09/2026 | 13.70 | -1.08 % | 0 | 13.93 | 14.09 | 13.64 |
| 24/09/2026 | 13.46 | -1.68 % | 0 | 13.44 | 13.71 | 13.35 |
| 25/09/2026 | 13.31 | -1.19 % | 0 | 13.46 | 13.66 | 13.23 |