| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.08 | +0.43 % | 0 | 13.88 | 14.30 | 13.61 |
| 09/11/2026 | 14.73 | +3.66 % | 0 | 14.13 | 14.78 | 14.09 |
| 10/11/2026 | 14.79 | +0.31 % | 0 | 14.97 | 15.13 | 14.59 |
| 11/11/2026 | 14.70 | +0.34 % | 0 | 14.66 | 14.75 | 14.44 |
| 12/11/2026 | 15.13 | +2.4 % | 0 | 14.81 | 15.21 | 14.76 |