| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.20 | -6.06 % | 0 | 5.30 | 5.37 | 4.98 |
| 22/09/2026 | 5.33 | +2.3 % | 0 | 5.48 | 5.54 | 5.14 |
| 23/09/2026 | 5.14 | -3.11 % | 0 | 5.31 | 5.49 | 5.07 |
| 24/09/2026 | 4.97 | -3.5 % | 0 | 4.94 | 5.16 | 4.84 |
| 25/09/2026 | 4.80 | -3.23 % | 0 | 4.97 | 5.14 | 4.71 |