| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.46 | +1.49 % | 0 | 5.26 | 5.63 | 5.09 |
| 09/11/2026 | 6.03 | +8.45 % | 0 | 5.42 | 6.11 | 5.41 |
| 10/11/2026 | 6.10 | +0.66 % | 0 | 6.30 | 6.38 | 5.98 |
| 11/11/2026 | 6.03 | +0.84 % | 0 | 5.96 | 6.13 | 5.75 |
| 12/11/2026 | 6.43 | +5.58 % | 0 | 6.14 | 6.48 | 6.03 |