| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.60 | -8.55 % | 0 | 4.69 | 4.78 | 4.43 |
| 22/09/2026 | 4.72 | -0.21 % | 0 | 4.89 | 4.92 | 4.56 |
| 23/09/2026 | 4.54 | -6.11 % | 0 | 4.70 | 4.86 | 4.52 |
| 24/09/2026 | 4.40 | -6.38 % | 0 | 4.37 | 4.60 | 4.29 |
| 25/09/2026 | 4.27 | -5.32 % | 0 | 4.39 | 4.55 | 4.19 |