| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.74 | +0.64 % | 0 | 4.61 | 4.92 | 4.47 |
| 09/11/2026 | 5.33 | +8.78 % | 0 | 4.72 | 5.34 | 4.69 |
| 10/11/2026 | 5.35 | -0.19 % | 0 | 5.54 | 5.57 | 5.26 |
| 11/11/2026 | 5.30 | +1.24 % | 0 | 5.18 | 5.34 | 5.03 |
| 12/11/2026 | 5.64 | +5.52 % | 0 | 5.40 | 5.66 | 5.31 |