| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.70 | +1. % | 0 | 16.65 | 16.81 | 16.43 |
| 07/08/2026 | 16.80 | +0.9 % | 0 | 16.63 | 16.91 | 16.44 |
| 10/08/2026 | 16.51 | -1.67 % | 0 | 16.82 | 16.82 | 16.41 |
| 11/08/2026 | 16.44 | -0.42 % | 0 | 16.62 | 16.64 | 16.22 |
| 12/08/2026 | 16.07 | -1.53 % | 0 | 16.52 | 16.63 | 16.00 |