| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.73 | -2.28 % | 0 | 13.88 | 13.94 | 13.47 |
| 22/09/2026 | 13.88 | +1.24 % | 0 | 14.04 | 14.13 | 13.65 |
| 23/09/2026 | 13.66 | -1.16 % | 0 | 13.90 | 14.06 | 13.61 |
| 24/09/2026 | 13.42 | -1.76 % | 0 | 13.40 | 13.68 | 13.32 |
| 25/09/2026 | 13.26 | -1.34 % | 0 | 13.43 | 13.63 | 13.20 |