| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.16 | +4.14 % | 0 | 4.14 | 4.26 | 3.91 |
| 07/08/2026 | 4.24 | +3.92 % | 0 | 4.16 | 4.42 | 3.92 |
| 10/08/2026 | 3.95 | -6.84 % | 0 | 4.28 | 4.34 | 3.88 |
| 11/08/2026 | 3.88 | -2.15 % | 0 | 4.12 | 4.12 | 3.69 |
| 12/08/2026 | 3.50 | -7.54 % | 0 | 3.98 | 4.09 | 3.47 |