| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.43 | +3.79 % | 0 | 3.41 | 3.50 | 3.19 |
| 07/08/2026 | 3.50 | +3.55 % | 0 | 3.42 | 3.62 | 3.20 |
| 10/08/2026 | 3.22 | -8.4 % | 0 | 3.53 | 3.58 | 3.15 |
| 11/08/2026 | 3.16 | -2.47 % | 0 | 3.37 | 3.37 | 2.95 |
| 12/08/2026 | 2.80 | -9.55 % | 0 | 3.22 | 3.33 | 2.77 |